銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.575	189.57	189.58	-0.265	-0.14 %	22,307,474	03:21:22
AMD	Advanced Micro Devices	162.885	162.87	162.90	0.265	0.16 %	51,931,713	03:21:24
AMZN	Amazon.com	184.3133	184.30	184.32	0.6833	0.37 %	21,941,748	03:21:24
AXP	American Express	242.13	0.00	0.00	0.81	0.34 %	923,504	03:21:23
BA	Boeing	183.93	0.00	0.00	0.97	0.53 %	3,099,043	03:21:16
BABA	Alibaba	88.475	0.00	0.00	1.78	2.05 %	30,809,439	03:21:19
BAC	Bank of America	39.2173	0.00	0.00	-0.0027	-0.01 %	15,048,240	03:21:24
COIN	Coinbase Global	205.88	205.81	205.95	6.71	3.37 %	6,788,892	03:21:23
CRM	Salesforce	284.85	0.00	0.00	0.17	0.06 %	1,834,852	03:21:22
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	3,959,229	03:21:23
DOW	Dow	59.00	0.00	0.00	0.30	0.51 %	1,294,183	03:21:06
GOOGL	Alphabet	175.33	175.33	175.35	1.15	0.66 %	12,946,871	03:21:24
GS	Goldman Sachs	466.47	0.00	0.00	1.95	0.42 %	887,161	03:21:19
HD	Home Depot	341.88	0.00	0.00	-0.85	-0.25 %	1,122,205	03:21:19
IBM	International Business M...	168.055	0.00	0.00	-0.915	-0.54 %	1,047,925	03:21:22
INTC	Intel	31.645	31.64	31.65	-0.385	-1.20 %	25,210,186	03:21:22
IWM	iShares Russell 2000	207.63	0.00	0.00	-0.30	-0.14 %	20,820,933	03:21:24
JNJ	Johnson and Johnson	154.34	0.00	0.00	0.06	0.04 %	2,720,365	03:21:22
JPM	JP Morgan Chase	204.125	0.00	0.00	1.66	0.82 %	4,943,780	03:21:22
KO	Coca Cola	63.05	0.00	0.00	-0.27	-0.43 %	5,320,511	03:21:24
MCD	McDonalds	270.9725	0.00	0.00	-2.54	-0.93 %	1,169,186	03:21:19
META	Meta Platforms	470.0299	469.88	470.03	-3.20	-0.68 %	6,746,392	03:21:22
MRK	Merck	130.941	0.00	0.00	0.061	0.05 %	2,609,991	03:21:20
MSFT	Microsoft	418.62	418.62	418.66	-2.37	-0.56 %	9,112,015	03:21:23
MU	Micron Technology	125.3001	125.30	125.32	-2.59	-2.03 %	8,213,869	03:21:23
NKE	Nike	91.855	0.00	0.00	0.085	0.09 %	7,515,435	03:21:15
ORCL	Oracle	122.66	0.00	0.00	0.50	0.41 %	3,117,287	03:21:21
PYPL	PayPal	64.35	64.35	64.36	0.25	0.39 %	4,422,741	03:21:22
QCOM	QUALCOMM	193.075	193.04	193.09	-0.195	-0.10 %	2,734,365	03:21:22
QQQ	Invesco QQQ Trust Series 1	450.22	450.21	450.22	-1.76	-0.39 %	21,750,812	03:21:23
SOXL	Direxion Daily Semicondu...	44.6803	0.00	0.00	-1.58	-3.41 %	29,904,665	03:21:23
SPY	SPDR S&P 500	527.835	0.00	0.00	-0.855	-0.16 %	29,717,295	03:21:23
TRV	The Travelers Companies	219.03	0.00	0.00	-0.19	-0.09 %	316,408	03:21:20
TSLA	Tesla	176.24	176.24	176.25	1.40	0.80 %	62,962,944	03:21:24
V	Visa	280.19	0.00	0.00	0.35	0.13 %	2,837,555	03:21:22
VZ	Verizon Communications	39.9995	0.00	0.00	-0.2505	-0.62 %	6,131,825	03:21:29
WBA	Walgreens Boots Alliance	18.21	18.21	18.22	-0.13	-0.71 %	4,148,863	03:21:21
XOM	Exxon Mobil	119.4017	0.00	0.00	1.53	1.30 %	7,774,685	03:21:26